Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-1.62% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.62万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
133	ALTAltLayer	$0.00583	$0.00616	$0.00578	$119.87万	$1,783.87万	-4.89%
2	BTCBitcoin	$78048.01	$7.83万	$7.75万	$5.01亿	$1.57兆	0.58%
52	INITInitia	$0.18622	$0.20521	$0.16565	$453.68万	$2,806.36万	10.16%
286	FSynFutures	$0.002837	$0.002955	$0.002806	$44.30万	$553.66万	-2.78%
522	API3API3	$0.2342	$0.2425	$0.233	$12.77万	$3,505.78万	-2.58%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
199	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
617	QTUMQtum	$0.77	$0.786	$0.767	$4.04万	$7,793.44万	-2.04%
28	WLDWorldcoin	$0.398	$0.4056	$0.3937	$978.15万	$14.92亿	-1.46%
53	GTCGitcoin	$0.23475	$0.25618	$0.2197	$449.89万	$2,460.40万	3.23%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
221	JTOJito	$0.3765	$0.3801	$0.3679	$63.84万	$1.12亿	-0.40%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,230.72万	$130.01亿	0.19%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
611	DOLODolomite	$0.02337	$0.02385	$0.02326	$4.32万	$845.58万	-1.77%
443	LUNATerra	$0.0401	$0.0405	$0.0396	$19.61万	$2,832.03万	0.00%