Ondo

ONDO · 美元计价

$0.4004

≈ ￥2.6426

-2.13% (-$0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4091

24H 成交量

$455.04万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.67万	$5,398.64万	0.13%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.00568	$0.00606	$0.00566	$122.29万	$1,761.51万	-5.18%
2	BTCBitcoin	$77881.29	$7.83万	$7.75万	$4.87亿	$1.57兆	0.43%
42	INITInitia	$0.18768	$0.20521	$0.16565	$531.81万	$2,817.29万	6.95%
415	FSynFutures	$0.002801	$0.002953	$0.00279	$22.30万	$542.18万	-2.27%
494	API3API3	$0.2325	$0.2392	$0.2287	$14.45万	$3,449.93万	-1.57%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.30万	$7,404.81万	-0.78%
593	QTUMQtum	$0.763	$0.779	$0.758	$6.18万	$7,723.16万	-1.55%
27	WLDWorldcoin	$0.3896	$0.4056	$0.3868	$1,069.60万	$14.76亿	-2.18%
46	GTCGitcoin	$0.22927	$0.25618	$0.22038	$458.73万	$2,271.96万	1.82%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
207	JTOJito	$0.3713	$0.38	$0.3663	$64.15万	$1.11亿	0.43%
23	DOGEDogecoin	$0.07505	$0.07609	$0.07463	$1,353.82万	$129.57亿	-0.83%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.02307	$0.0237	$0.023	$3.59万	$838.43万	-2.12%
439	LUNATerra	$0.0394	$0.0402	$0.0392	$19.89万	$2,833.78万	-1.01%