Ontology

ONT · 美元计价

$0.04734

≈ ￥0.312444

-0.84% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.04776

24H 最低

$0.04691

今日开盘

$0.04774

24H 成交量

$10.82万

流通市值

$4,321.01万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.94万	$5,390.42万	0.38%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00583	$0.00616	$0.00578	$121.43万	$1,783.87万	-5.20%
1	BTCBitcoin	$78070.01	$7.83万	$7.75万	$5.03亿	$1.57兆	0.61%
52	INITInitia	$0.18815	$0.20521	$0.16565	$451.72万	$2,806.36万	11.78%
287	FSynFutures	$0.002842	$0.002955	$0.002806	$44.34万	$553.66万	-2.64%
522	API3API3	$0.2345	$0.2425	$0.233	$12.80万	$3,505.78万	-2.41%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.91%
28	WLDWorldcoin	$0.3978	$0.4056	$0.3937	$979.38万	$14.92亿	-1.63%
53	GTCGitcoin	$0.23499	$0.25618	$0.2197	$448.87万	$2,460.40万	3.56%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
220	JTOJito	$0.3762	$0.3801	$0.3679	$64.00万	$1.12亿	-0.45%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,236.26万	$130.01亿	0.12%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02335	$0.02385	$0.02326	$4.35万	$845.58万	-2.06%
444	LUNATerra	$0.0401	$0.0405	$0.0396	$19.62万	$2,832.03万	0.00%