Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

-0.79% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.1159

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$199.12万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TURBOTurbo	$0.000771	$0.000793	$0.000767	$17.85万	$5,398.64万	-2.41%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.00568	$0.00597	$0.00554	$120.61万	$1,761.51万	-3.07%
2	BTCBitcoin	$77870.01	$7.89万	$7.76万	$7.62亿	$1.57兆	-0.24%
58	INITInitia	$0.14675	$0.19416	$0.14531	$520.65万	$2,817.29万	-24.16%
567	FSynFutures	$0.002765	$0.002843	$0.002741	$12.02万	$542.18万	-2.54%
540	API3API3	$0.2303	$0.2366	$0.2287	$14.48万	$3,449.93万	-2.08%
498	SECZBSECZB	$7.71	$8.05	$7.50	$18.63万	—	1.98%
415	KAVAKava	$0.06811	$0.06878	$0.06773	$27.20万	$7,404.81万	-0.83%
650	QTUMQtum	$0.754	$0.773	$0.75	$5.42万	$7,723.16万	-2.46%
31	WLDWorldcoin	$0.3847	$0.3999	$0.38	$1,359.24万	$14.76亿	-3.51%
82	GTCGitcoin	$0.24295	$0.24874	$0.22277	$282.12万	$2,271.96万	0.28%
672	WENBWENB	$7.24	$7.27	$7.11	$2.93万	—	1.12%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
354	JTOJito	$0.3624	$0.3775	$0.3592	$34.70万	$1.11亿	-3.75%
24	DOGEDogecoin	$0.07532	$0.07634	$0.07463	$1,819.25万	$129.57亿	-0.63%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
580	DOLODolomite	$0.02326	$0.02363	$0.02276	$10.99万	$838.43万	-0.98%
473	LUNATerra	$0.0392	$0.0402	$0.0388	$21.42万	$2,833.78万	-2.49%