OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-2.67% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0861

24H 成交量

$53.37万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.83万	$5,390.42万	0.00%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.71万	$1,783.87万	-5.22%
2	BTCBitcoin	$78161.03	$7.83万	$7.75万	$4.83亿	$1.57兆	0.70%
46	INITInitia	$0.19226	$0.20521	$0.16565	$489.26万	$2,806.36万	12.78%
286	FSynFutures	$0.002828	$0.002953	$0.002806	$43.58万	$553.66万	-3.42%
519	API3API3	$0.2335	$0.2404	$0.233	$12.52万	$3,505.78万	-2.75%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.55万	—	-0.13%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.91万	$7,432.15万	-0.81%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.16万	$7,793.44万	-1.54%
29	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$960.53万	$14.92亿	-0.58%
49	GTCGitcoin	$0.2356	$0.25618	$0.2197	$447.25万	$2,460.40万	3.28%
671	WENBWENB	$7.15	$7.18	$7.14	$8,095.02	—	0.14%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
224	JTOJito	$0.3733	$0.38	$0.3679	$61.89万	$1.12亿	-0.53%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,223.82万	$130.01亿	0.05%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.27万	$845.58万	-1.44%
444	LUNATerra	$0.0398	$0.0404	$0.0396	$19.52万	$2,832.03万	-1.00%