OpenGradient

OPG · 美元计价

$0.1204

≈ ￥0.79464

-0.99% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1216

24H 成交量

$28.72万

流通市值

$2,291.47万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TURBOTurbo	$0.000709	$0.000719	$0.000681	$19.37万	$4,887.66万	-1.25%
361	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
193	ALTAltLayer	$0.00537	$0.00538	$0.00502	$86.95万	$1,594.86万	1.13%
1	BTC比特币	$74484	$7.62万	$7.35万	$11.88亿	$1.52兆	-1.95%
73	INITInitia	$0.12294	$0.15	$0.11779	$404.83万	$1,831.94万	-0.60%
553	FSynFutures	$0.002392	$0.002474	$0.002299	$18.29万	$466.49万	-3.20%
391	API3API3	$0.24	$0.241	$0.2221	$36.85万	$3,793.02万	1.61%
614	SECZBSECZB	$7.03	$7.23	$6.83	$11.32万	—	-0.57%
419	KAVAKava	$0.06889	$0.06898	$0.06724	$32.29万	$7,359.40万	1.59%
636	QTUM量子链	$0.692	$0.706	$0.666	$9.60万	$6,976.52万	-1.98%
27	WLDWorldcoin	$0.3168	$0.33	$0.3033	$1,802.14万	$12.01亿	-3.71%
78	GTCGitcoin	$0.17046	$0.194	$0.16858	$354.66万	$1,705.72万	-2.58%
692	WENBWENB	$8.19	$8.19	$8.10	$8,353.65	—	0.61%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
189	JTOJito	$0.3281	$0.3321	$0.3092	$89.37万	$9,689.66万	-0.94%
11	DOGE狗币	$0.06909	$0.07168	$0.06729	$4,899.58万	$121.64亿	-3.20%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
642	DOLODolomite	$0.02099	$0.02138	$0.02014	$9.18万	$756.81万	-1.78%
428	LUNATerra	$0.037	$0.0371	$0.035	$31.30万	$2,609.87万	0.27%