Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-2.25% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.14万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.77%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.0057	$0.00606	$0.00566	$123.09万	$1,761.51万	-4.68%
2	BTCBitcoin	$78110.01	$7.83万	$7.75万	$4.97亿	$1.57兆	0.74%
44	INITInitia	$0.18695	$0.20521	$0.16565	$527.12万	$2,817.29万	2.41%
416	FSynFutures	$0.002802	$0.002953	$0.00279	$22.00万	$542.18万	-2.51%
494	API3API3	$0.2334	$0.2392	$0.2287	$14.58万	$3,449.93万	-1.06%
649	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
179	KAVAKava	$0.06852	$0.06909	$0.06786	$76.28万	$7,404.81万	-0.81%
597	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
27	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,090.27万	$14.76亿	-1.98%
48	GTCGitcoin	$0.23172	$0.25618	$0.22038	$463.98万	$2,271.96万	2.42%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
206	JTOJito	$0.373	$0.38	$0.3663	$64.49万	$1.11亿	0.81%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,365.64万	$129.57亿	-0.40%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02316	$0.0237	$0.023	$3.59万	$838.43万	-1.61%
440	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-1.00%