PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.62万	$5,398.64万	-2.42%
306	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00569	$0.00597	$0.00554	$124.58万	$1,761.51万	-2.07%
2	BTCBitcoin	$77453.99	$7.89万	$7.73万	$8.21亿	$1.57兆	-0.69%
58	INITInitia	$0.14228	$0.19381	$0.14141	$519.05万	$2,817.29万	-23.51%
565	FSynFutures	$0.00278	$0.002843	$0.002741	$12.52万	$542.18万	-1.66%
554	API3API3	$0.2304	$0.2366	$0.2287	$13.75万	$3,449.93万	-1.41%
492	SECZBSECZB	$7.63	$8.05	$7.50	$19.87万	—	0.93%
412	KAVAKava	$0.068	$0.06878	$0.06773	$28.15万	$7,404.81万	-0.96%
655	QTUMQtum	$0.748	$0.77	$0.748	$5.65万	$7,723.16万	-2.60%
30	WLDWorldcoin	$0.3803	$0.3969	$0.3776	$1,434.31万	$14.76亿	-3.97%
85	GTCGitcoin	$0.23906	$0.24874	$0.22277	$285.56万	$2,271.96万	2.15%
674	WENBWENB	$7.31	$7.31	$7.11	$3.20万	—	2.10%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
331	JTOJito	$0.3601	$0.3775	$0.3585	$37.63万	$1.11亿	-4.28%
24	DOGEDogecoin	$0.07491	$0.07634	$0.07463	$1,962.32万	$129.57亿	-1.06%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02342	$0.02363	$0.02276	$11.25万	$838.43万	0.52%
471	LUNATerra	$0.0392	$0.0401	$0.0388	$21.62万	$2,833.78万	-2.00%