比特币实时
行情总览
Plume

Plume

PLUME · 美元计价
$0.015
≈ ￥0.099
-4.40% (-$0.00)
更新于 2026-11-02 06:45:01
← 返回行情列表
24H 最高
$0.0157
24H 最低
$0.01493
今日开盘
$0.01569
24H 成交量
$191.82万
流通市值
$3,042.79万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Dash $47.82 -0.19% CosmosATOM $1.459 -2.86% GOOGLB $282.36 -0.22% Hemi $0.00486 +4.29% Origin ProtocolOGN $0.02488 +2.05% Mitosis $0.00795 +7.72% Aerodrome Finance $0.6253 -2.71% CoW Protocol Token $0.1135 -9.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 TURBO TURBOTurbo $0.000776 $0.000793 $0.000767 $12.63万 $5,398.64万 -0.26%
282 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
127 ALT ALTAltLayer $0.0057 $0.00606 $0.00566 $120.77万 $1,761.51万 -5.16%
2 BTC BTCBitcoin $77827.65 $7.83万 $7.75万 $4.87亿 $1.57兆 0.21%
42 INIT INITInitia $0.18717 $0.20521 $0.16565 $531.49万 $2,817.29万 6.89%
413 F FSynFutures $0.002796 $0.002953 $0.00279 $22.34万 $542.18万 -2.31%
494 API3 API3API3 $0.2321 $0.2392 $0.2287 $14.38万 $3,449.93万 -1.90%
648 SECZB SECZBSECZB $7.55 $7.58 $7.50 $1.69万 — -0.13%
178 KAVA KAVAKava $0.06855 $0.06909 $0.06786 $76.30万 $7,404.81万 -0.47%
594 QTUM QTUMQtum $0.762 $0.779 $0.758 $6.08万 $7,723.16万 -1.68%
27 WLD WLDWorldcoin $0.3896 $0.4056 $0.3868 $1,059.75万 $14.76亿 -2.11%
47 GTC GTCGitcoin $0.23148 $0.25618 $0.22038 $456.52万 $2,271.96万 4.05%
674 WENB WENBWENB $7.15 $7.18 $7.14 $7,621.10 — -0.28%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
208 JTO JTOJito $0.3707 $0.38 $0.3663 $63.97万 $1.11亿 0.19%
23 DOGE DOGEDogecoin $0.07501 $0.07609 $0.07463 $1,350.43万 $129.57亿 -1.07%
219 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
621 DOLO DOLODolomite $0.02301 $0.0237 $0.023 $3.63万 $838.43万 -2.38%
428 LUNA LUNATerra $0.0392 $0.0402 $0.0392 $20.69万 $2,833.78万 -1.75%

相关站点

共 40 个
Celo _币种排行 Pepe _数字货币市值 Tether Gold _比特币 Ethereum _比特币 Lisk _以太坊ETH价格 Mitosis _比特币行情 ZAMA _BTC行情 Caldera _加密货币行情 INTCB _BTC行情 Caldera _以太坊ETH价格 Cosmos _比特币行情 Injective _比特币 NVDAB _比特币行情 MSTRB _比特币行情 Ethereum _比特币 Dogecoin _比特币行情 Reserve Rights _以太坊ETH价格 Plasma _数字货币市值 Hyperliquid _数字货币市值 Ondo _BTC行情 Pepe _加密货币行情 PAX Gold _数字货币市值 First Digital _数字货币市值 Internet _币种排行 Dash _币种排行 Aave _比特币行情 BNB _比特币 牛来 _加密货币行情 Gram _币种排行 PAX Gold _以太坊ETH价格 Pump.fun _加密货币行情 LayerZero _数字货币市值 Hashflow _以太坊ETH价格 Sui _BTC行情 Initia _BTC行情 Plasma _比特币行情 Origin _比特币行情 NVDAB _以太坊ETH价格 Sophon _比特币行情 Official _币种排行