Peanut the Squirrel

PNUT · 美元计价

$0.0391

≈ ￥0.25806

-3.22% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.0407

24H 最低

$0.0389

今日开盘

$0.0404

24H 成交量

$22.15万

流通市值

$3,997.68万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.80万	$5,398.64万	-1.41%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
125	ALTAltLayer	$0.00559	$0.00597	$0.00554	$143.51万	$1,761.51万	-5.57%
2	BTCBitcoin	$78028.01	$7.89万	$7.76万	$6.34亿	$1.57兆	-0.17%
50	INITInitia	$0.15114	$0.20521	$0.15113	$611.78万	$2,817.29万	-16.08%
551	FSynFutures	$0.002768	$0.002892	$0.002741	$12.19万	$542.18万	-4.26%
541	API3API3	$0.2313	$0.2382	$0.2287	$13.55万	$3,449.93万	-2.61%
548	SECZBSECZB	$7.83	$8.05	$7.50	$12.70万	—	3.44%
456	KAVAKava	$0.0682	$0.06894	$0.068	$20.28万	$7,404.81万	-0.77%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.38万	$7,723.16万	-2.84%
25	WLDWorldcoin	$0.3849	$0.4026	$0.3825	$1,451.78万	$14.76亿	-3.90%
61	GTCGitcoin	$0.22749	$0.25618	$0.22277	$400.27万	$2,271.96万	-3.54%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
388	JTOJito	$0.3641	$0.3787	$0.3622	$27.96万	$1.11亿	-3.37%
22	DOGEDogecoin	$0.07544	$0.07634	$0.07463	$1,599.43万	$129.57亿	-0.61%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
592	DOLODolomite	$0.02343	$0.02369	$0.02276	$9.03万	$838.43万	-0.04%
421	LUNATerra	$0.0391	$0.0402	$0.039	$24.30万	$2,833.78万	-2.25%