Portal

PORTAL · 美元计价

$0.01307

≈ ￥0.086262

-1.58% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.01337

24H 最低

$0.01296

今日开盘

$0.01328

24H 成交量

$10.80万

流通市值

$311.61万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$11.08万	$5,390.42万	0.25%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$122.80万	$1,783.87万	-4.87%
1	BTCBitcoin	$78064	$7.83万	$7.74万	$5.07亿	$1.57兆	0.77%
53	INITInitia	$0.1872	$0.20521	$0.16565	$442.64万	$2,806.36万	10.34%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.46万	$553.66万	-2.81%
520	API3API3	$0.2344	$0.2425	$0.233	$13.01万	$3,505.78万	-2.37%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.49%
619	QTUMQtum	$0.772	$0.787	$0.767	$4.00万	$7,793.44万	-1.91%
27	WLDWorldcoin	$0.3986	$0.4064	$0.3937	$991.33万	$14.92亿	-0.97%
52	GTCGitcoin	$0.23771	$0.25618	$0.2197	$443.13万	$2,460.40万	5.06%
635	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
219	JTOJito	$0.3757	$0.3801	$0.3679	$64.37万	$1.12亿	-0.21%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,233.31万	$130.01亿	0.19%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02339	$0.02399	$0.02326	$4.35万	$845.58万	-2.46%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.33万	$2,832.03万	-0.25%