Succinct

PROVE · 美元计价

$0.2016

≈ ￥1.3306

-4.32% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.2122

24H 最低

$0.2004

今日开盘

$0.2107

24H 成交量

$105.90万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.47万	$5,398.64万	-0.64%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.0057	$0.00606	$0.00569	$118.86万	$1,761.51万	-5.32%
2	BTCBitcoin	$77692.5	$7.83万	$7.75万	$4.77亿	$1.57兆	0.09%
42	INITInitia	$0.1869	$0.20521	$0.16565	$531.88万	$2,817.29万	6.04%
413	FSynFutures	$0.002799	$0.002953	$0.00279	$22.54万	$542.18万	-2.20%
495	API3API3	$0.2326	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.86%
648	SECZBSECZB	$7.56	$7.58	$7.50	$1.68万	—	0.27%
179	KAVAKava	$0.06856	$0.06909	$0.06786	$76.69万	$7,404.81万	-0.20%
600	QTUMQtum	$0.761	$0.779	$0.76	$5.50万	$7,723.16万	-1.93%
27	WLDWorldcoin	$0.389	$0.4056	$0.3868	$1,051.39万	$14.76亿	-2.46%
47	GTCGitcoin	$0.23265	$0.25618	$0.22038	$455.57万	$2,271.96万	3.71%
674	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
210	JTOJito	$0.3706	$0.38	$0.3663	$63.94万	$1.11亿	-0.11%
23	DOGEDogecoin	$0.07485	$0.07609	$0.07484	$1,327.56万	$129.57亿	-1.44%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
621	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.61万	$838.43万	-2.25%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.35万	$2,833.78万	-1.75%