Pump.fun

PUMP · 美元计价

$0.004086

≈ ￥0.026968

-4.20% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.004296

24H 最低

$0.004068

今日开盘

$0.004265

24H 成交量

$478.96万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.08万	$5,398.64万	-1.28%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
126	ALTAltLayer	$0.00562	$0.00597	$0.00554	$138.50万	$1,761.51万	-4.91%
2	BTCBitcoin	$78039.11	$7.89万	$7.76万	$6.37亿	$1.57兆	0.00%
49	INITInitia	$0.14786	$0.20521	$0.1475	$611.99万	$2,817.29万	-19.11%
551	FSynFutures	$0.002768	$0.002873	$0.002741	$12.34万	$542.18万	-3.59%
536	API3API3	$0.2311	$0.2379	$0.2287	$13.89万	$3,449.93万	-2.65%
547	SECZBSECZB	$7.86	$8.05	$7.50	$12.81万	—	3.83%
437	KAVAKava	$0.06816	$0.06894	$0.068	$23.01万	$7,404.81万	-0.76%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.45万	$7,723.16万	-2.71%
26	WLDWorldcoin	$0.3836	$0.4012	$0.3825	$1,439.24万	$14.76亿	-4.20%
68	GTCGitcoin	$0.22646	$0.25618	$0.22277	$342.73万	$2,271.96万	-9.53%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
394	JTOJito	$0.3632	$0.3787	$0.3622	$27.69万	$1.11亿	-3.15%
22	DOGEDogecoin	$0.07537	$0.07634	$0.07463	$1,590.21万	$129.57亿	-0.58%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
590	DOLODolomite	$0.02335	$0.02369	$0.02276	$9.23万	$838.43万	-0.51%
439	LUNATerra	$0.039	$0.0402	$0.0388	$22.75万	$2,833.78万	-2.26%