比特币实时
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-11 17:05:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$71.43万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
io.net $0.1176 +1.82% Haedal Protocol $0.02472 +4.48% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% Orca $1.262 -6.45% BOOK OF MEMEBOME $0.000604 -1.07% Giggle Fund $27.91 -2.58% Allora $0.1436 -3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 TURBO TURBOTurbo $0.000685 $0.000716 $0.000682 $15.34万 $4,774.61万 -2.56%
345 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
151 ALT ALTAltLayer $0.00529 $0.0054 $0.00518 $126.44万 $1,591.39万 0.19%
2 BTC BTC比特币 $73822 $7.48万 $7.27万 $14.18亿 $1.47兆 -0.82%
15 INIT INITInitia $0.24334 $0.395 $0.188 $4,665.60万 $3,974.84万 13.56%
299 F FSynFutures $0.002341 $0.002453 $0.002309 $49.59万 $452.94万 -0.93%
431 API3 API3API3 $0.2239 $0.234 $0.2205 $29.35万 $3,715.77万 -2.53%
132 SECZB SECZBSECZB $8.64 $9.87 $7.89 $153.89万 — 8.27%
334 KAVA KAVAKava $0.06785 $0.06899 $0.06761 $43.31万 $7,403.41万 -1.08%
672 QTUM QTUM量子链 $0.685 $0.705 $0.677 $5.54万 $6,845.13万 -1.44%
37 WLD WLDWorldcoin $0.3108 $0.3213 $0.3029 $1,346.79万 $11.52亿 -2.48%
166 GTC GTCGitcoin $0.16068 $0.17175 $0.157 $117.91万 $1,601.28万 -3.40%
690 WENB WENBWENB $8.28 $8.38 $8.14 $2.28万 — -0.12%
242 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
598 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
207 JTO JTOJito $0.3318 $0.3445 $0.3256 $86.42万 $9,847.47万 -1.69%
18 DOGE DOGE狗币 $0.06783 $0.06991 $0.06659 $3,505.51万 $115.31亿 -2.70%
270 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
595 DOLO DOLODolomite $0.02074 $0.0212 $0.02036 $14.00万 $747.27万 -0.81%
547 LUNA LUNATerra $0.0364 $0.0373 $0.0358 $18.05万 $2,563.01万 -0.82%

相关站点

共 40 个
Particle _数字货币市值 First Digital _币种排行 NFPrompt _以太坊ETH价格 BFUSD _BTC行情 Hyperliquid _加密货币行情 艾达币 _加密货币行情 波场 _币种排行 MegaETH _加密货币行情 KORUB _BTC行情 TQQQB _数字货币市值 Hedera _币种排行 KORUB _BTC行情 Wrapped _BTC行情 狗币 _加密货币行情 Chainlink _比特币行情 Aave _以太坊ETH价格 Huma Finance _数字货币市值 KORUB _比特币 Holo _比特币 Ether.fi _数字货币市值 Filecoin _BTC行情 SNXXB _加密货币行情 Huma Finance _数字货币市值 Uniswap _以太坊ETH价格 NBISB _加密货币行情 CyberConnect _BTC行情 QQQB _数字货币市值 Ether.fi _BTC行情 StraitsX USD _比特币 TQQQB _币种排行 Injective _加密货币行情 OFFICIAL TRUMP _BTC行情 LayerZero _币种排行 Near Protocol _比特币行情 BEB _BTC行情 BFUSD _加密货币行情 Initia _BTC行情 Worldcoin _以太坊ETH价格 Pepe _BTC行情 TQQQB _以太坊ETH价格