Pyth Network

PYTH · 美元计价

$0.0666

≈ ￥0.43956

1.84% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.06799

24H 最低

$0.06485

今日开盘

$0.0654

24H 成交量

$130.75万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.67万	$5,398.64万	0.00%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
130	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.94万	$1,761.51万	-5.24%
2	BTCBitcoin	$78051.11	$7.83万	$7.75万	$4.72亿	$1.57兆	0.43%
44	INITInitia	$0.18731	$0.20521	$0.16565	$503.18万	$2,817.29万	9.62%
286	FSynFutures	$0.002825	$0.002953	$0.002806	$43.31万	$542.18万	-2.92%
517	API3API3	$0.2331	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.31%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,404.81万	-0.87%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.04万	$7,723.16万	-1.41%
29	WLDWorldcoin	$0.394	$0.4056	$0.3937	$952.60万	$14.76亿	-1.23%
48	GTCGitcoin	$0.23524	$0.25618	$0.2197	$446.43万	$2,271.96万	2.54%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
198	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
222	JTOJito	$0.3728	$0.38	$0.3679	$62.05万	$1.11亿	-0.32%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07537	$1,216.18万	$129.57亿	-0.45%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$2,833.78万	-0.75%