RedStone

RED · 美元计价

$0.1345

≈ ￥0.8877

-4.00% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.1401

24H 最低

$0.134

今日开盘

$0.1401

24H 成交量

$70.61万

流通市值

$3,799.93万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	-0.26%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00572	$0.00607	$0.00569	$117.36万	$1,761.51万	-5.77%
2	BTCBitcoin	$77768.01	$7.83万	$7.75万	$4.65亿	$1.57兆	0.22%
42	INITInitia	$0.19265	$0.20521	$0.16565	$527.74万	$2,817.29万	10.28%
337	FSynFutures	$0.002797	$0.002953	$0.002791	$33.30万	$542.18万	-1.51%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.55万	$3,449.93万	-2.70%
649	SECZBSECZB	$7.53	$7.58	$7.52	$1.53万	—	-0.53%
183	KAVAKava	$0.06865	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.31%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.14万	$7,723.16万	-1.81%
28	WLDWorldcoin	$0.3893	$0.4056	$0.3868	$1,046.16万	$14.76亿	-1.99%
49	GTCGitcoin	$0.236	$0.25618	$0.2197	$449.70万	$2,271.96万	5.45%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
217	JTOJito	$0.3688	$0.38	$0.3663	$62.79万	$1.11亿	-0.94%
23	DOGEDogecoin	$0.0751	$0.07626	$0.07493	$1,332.02万	$129.57亿	-1.08%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.15万	$838.43万	-1.62%
432	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%