Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.50万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	ALTAltLayer	$0.00583	$0.00615	$0.00578	$119.46万	$1,783.87万	-4.74%
2	BTCBitcoin	$78023.62	$7.83万	$7.75万	$4.95亿	$1.57兆	0.51%
49	INITInitia	$0.18555	$0.20521	$0.16565	$462.08万	$2,806.36万	10.30%
284	FSynFutures	$0.002835	$0.002955	$0.002806	$44.33万	$553.66万	-3.21%
515	API3API3	$0.2339	$0.2425	$0.233	$13.22万	$3,505.78万	-3.07%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
199	KAVAKava	$0.06841	$0.06909	$0.06786	$72.96万	$7,432.15万	-0.91%
615	QTUMQtum	$0.77	$0.786	$0.767	$4.18万	$7,793.44万	-2.04%
28	WLDWorldcoin	$0.3961	$0.4056	$0.3937	$974.88万	$14.92亿	-1.44%
51	GTCGitcoin	$0.23358	$0.25618	$0.2197	$453.05万	$2,460.40万	1.17%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
227	JTOJito	$0.3759	$0.38	$0.3679	$61.85万	$1.12亿	-0.63%
24	DOGEDogecoin	$0.07568	$0.07626	$0.07537	$1,232.80万	$130.01亿	-0.04%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.0233	$0.02375	$0.02323	$4.27万	$845.58万	-1.90%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.88万	$2,832.03万	-0.50%