Renzo

REZ · 美元计价

$0.004138

≈ ￥0.027311

-1.52% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.004605

24H 最低

$0.004075

今日开盘

$0.004202

24H 成交量

$148.67万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.12万	$5,398.64万	0.39%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.00572	$0.00606	$0.00566	$130.14万	$1,761.51万	-4.98%
2	BTCBitcoin	$78566	$7.86万	$7.76万	$5.43亿	$1.57兆	1.04%
49	INITInitia	$0.19077	$0.20521	$0.16565	$516.11万	$2,817.29万	3.04%
427	FSynFutures	$0.002819	$0.002953	$0.002789	$21.84万	$542.18万	-1.50%
498	API3API3	$0.2355	$0.2392	$0.2287	$14.73万	$3,449.93万	-0.59%
644	SECZBSECZB	$7.73	$7.79	$7.50	$2.49万	—	2.66%
203	KAVAKava	$0.06862	$0.06895	$0.06786	$65.49万	$7,404.81万	0.12%
602	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.16%
26	WLDWorldcoin	$0.3899	$0.4056	$0.3868	$1,182.05万	$14.76亿	-2.48%
51	GTCGitcoin	$0.22778	$0.25618	$0.22068	$486.96万	$2,271.96万	2.72%
681	WENBWENB	$7.16	$7.18	$7.14	$8,024.06	—	0.00%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
516	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
398	JTOJito	$0.3733	$0.38	$0.3663	$26.30万	$1.11亿	-0.37%
23	DOGEDogecoin	$0.07598	$0.07621	$0.07463	$1,479.47万	$129.57亿	0.25%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	DOLODolomite	$0.02329	$0.02369	$0.023	$3.82万	$838.43万	-1.31%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$21.98万	$2,833.78万	-0.25%