Sonic

S · 美元计价

$0.03845

≈ ￥0.25377

-3.88% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.04038

24H 最低

$0.03833

今日开盘

$0.04

24H 成交量

$69.87万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.16万	$5,398.64万	-1.41%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
126	ALTAltLayer	$0.0056	$0.00597	$0.00554	$138.11万	$1,761.51万	-5.25%
2	BTCBitcoin	$77986.01	$7.89万	$7.76万	$6.38亿	$1.57兆	-0.08%
49	INITInitia	$0.14844	$0.20521	$0.1477	$613.54万	$2,817.29万	-19.28%
551	FSynFutures	$0.002767	$0.002876	$0.002741	$12.41万	$542.18万	-3.79%
537	API3API3	$0.231	$0.2379	$0.2287	$13.85万	$3,449.93万	-2.70%
547	SECZBSECZB	$7.83	$8.05	$7.50	$12.75万	—	3.44%
437	KAVAKava	$0.06813	$0.06894	$0.068	$23.01万	$7,404.81万	-0.87%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.45万	$7,723.16万	-2.71%
26	WLDWorldcoin	$0.3834	$0.4015	$0.3825	$1,437.85万	$14.76亿	-4.27%
65	GTCGitcoin	$0.22734	$0.25618	$0.22277	$356.00万	$2,271.96万	-9.49%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
393	JTOJito	$0.3632	$0.3787	$0.3622	$27.65万	$1.11亿	-3.15%
22	DOGEDogecoin	$0.07528	$0.07634	$0.07463	$1,589.84万	$129.57亿	-0.69%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
590	DOLODolomite	$0.02335	$0.02369	$0.02276	$9.23万	$838.43万	-0.51%
438	LUNATerra	$0.0389	$0.0402	$0.0388	$22.90万	$2,833.78万	-2.26%