The Sandbox

SAND · 美元计价

$0.04651

≈ ￥0.306966

-0.68% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04683

24H 成交量

$67.82万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.12万	$5,390.42万	0.89%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.72万	$1,783.87万	-3.78%
1	BTCBitcoin	$78055.84	$7.83万	$7.74万	$5.14亿	$1.57兆	0.77%
54	INITInitia	$0.19345	$0.20521	$0.16565	$428.45万	$2,806.36万	14.01%
289	FSynFutures	$0.00284	$0.002955	$0.002806	$45.05万	$553.66万	-2.87%
521	API3API3	$0.2354	$0.2425	$0.235	$12.85万	$3,505.78万	-1.34%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
198	KAVAKava	$0.06867	$0.06909	$0.06786	$72.64万	$7,432.15万	-0.39%
618	QTUMQtum	$0.773	$0.787	$0.767	$4.04万	$7,793.44万	-1.28%
27	WLDWorldcoin	$0.3987	$0.4064	$0.3937	$1,007.47万	$14.92亿	0.13%
52	GTCGitcoin	$0.24286	$0.25618	$0.2197	$445.07万	$2,460.40万	5.56%
633	WENBWENB	$7.16	$7.19	$7.12	$2.58万	—	0.14%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
214	JTOJito	$0.3763	$0.3801	$0.3679	$65.69万	$1.12亿	0.78%
24	DOGEDogecoin	$0.07581	$0.07626	$0.07537	$1,231.32万	$130.01亿	0.53%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02347	$0.024	$0.02326	$4.42万	$845.58万	-1.51%
447	LUNATerra	$0.0401	$0.0405	$0.0396	$19.67万	$2,832.03万	0.00%