Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.00万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
133	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.93万	$1,783.87万	-3.28%
1	BTCBitcoin	$78106.01	$7.83万	$7.74万	$5.15亿	$1.57兆	0.80%
54	INITInitia	$0.19725	$0.20521	$0.16565	$407.74万	$2,806.36万	15.62%
287	FSynFutures	$0.002844	$0.002955	$0.002806	$45.21万	$553.66万	-3.20%
464	API3API3	$0.2364	$0.2425	$0.235	$17.78万	$3,505.78万	-1.01%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
199	KAVAKava	$0.06874	$0.06909	$0.06786	$72.94万	$7,432.15万	-0.07%
620	QTUMQtum	$0.775	$0.787	$0.767	$3.97万	$7,793.44万	-1.02%
28	WLDWorldcoin	$0.4001	$0.4064	$0.3937	$984.43万	$14.92亿	0.93%
53	GTCGitcoin	$0.23746	$0.25618	$0.2197	$439.47万	$2,460.40万	2.49%
613	WENBWENB	$7.15	$7.20	$7.12	$4.63万	—	-0.56%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
215	JTOJito	$0.3782	$0.3801	$0.3679	$66.53万	$1.12亿	1.45%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07529	$1,244.22万	$130.01亿	0.44%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
610	DOLODolomite	$0.0235	$0.024	$0.02326	$4.72万	$845.58万	-1.39%
462	LUNATerra	$0.04	$0.0405	$0.0396	$17.98万	$2,832.03万	-0.25%