SMCIB

SMCIB · 美元计价

$32.89

≈ ￥217.074

-0.24% (-$0.08)

更新于 2026-11-02 07:55:02

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.97

24H 成交量

$2.91万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.85万	$5,398.64万	0.90%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00574	$0.00606	$0.00566	$122.38万	$1,761.51万	-4.33%
2	BTCBitcoin	$78340.02	$7.84万	$7.75万	$5.10亿	$1.57兆	1.00%
44	INITInitia	$0.18742	$0.20521	$0.16565	$522.23万	$2,817.29万	2.70%
417	FSynFutures	$0.002815	$0.002953	$0.00279	$21.97万	$542.18万	-1.92%
494	API3API3	$0.2341	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.81%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.26%
194	KAVAKava	$0.06838	$0.06895	$0.06786	$71.52万	$7,404.81万	-0.35%
594	QTUMQtum	$0.765	$0.779	$0.758	$6.36万	$7,723.16万	-1.16%
27	WLDWorldcoin	$0.3919	$0.4056	$0.3868	$1,121.40万	$14.76亿	-1.71%
47	GTCGitcoin	$0.23222	$0.25618	$0.22038	$466.20万	$2,271.96万	2.55%
674	WENBWENB	$7.15	$7.18	$7.14	$7,580.85	—	-0.14%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
212	JTOJito	$0.3741	$0.38	$0.3663	$63.22万	$1.11亿	1.33%
23	DOGEDogecoin	$0.07553	$0.07609	$0.07463	$1,377.03万	$129.57亿	-0.16%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.23%
442	LUNATerra	$0.0397	$0.0402	$0.0392	$19.73万	$2,833.78万	-0.50%