SOXLB

SOXLB · 美元计价

$81.25

≈ ￥536.25

3.57% ($2.80)

更新于 2026-11-02 16:05:02

24H 最高

$82.88

24H 最低

$77.30

今日开盘

$78.45

24H 成交量

$1,064.87万

流通市值

—

24H 涨跌额

($2.80)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.00万	$5,398.64万	-1.03%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
117	ALTAltLayer	$0.00567	$0.00599	$0.0056	$154.16万	$1,761.51万	-5.34%
2	BTCBitcoin	$78208	$7.89万	$7.76万	$5.99亿	$1.57兆	0.27%
53	INITInitia	$0.16037	$0.20521	$0.16017	$561.95万	$2,817.29万	-9.84%
555	FSynFutures	$0.00277	$0.002953	$0.002759	$11.52万	$542.18万	-3.82%
535	API3API3	$0.2316	$0.2383	$0.2287	$13.76万	$3,449.93万	-2.53%
560	SECZBSECZB	$7.89	$8.05	$7.50	$11.24万	—	4.37%
459	KAVAKava	$0.0683	$0.06895	$0.06806	$19.48万	$7,404.81万	-0.09%
619	QTUMQtum	$0.752	$0.777	$0.751	$6.42万	$7,723.16万	-3.09%
25	WLDWorldcoin	$0.385	$0.4026	$0.3828	$1,468.68万	$14.76亿	-3.75%
60	GTCGitcoin	$0.22538	$0.25618	$0.22277	$439.23万	$2,271.96万	0.88%
675	WENBWENB	$7.13	$7.19	$7.12	$1.49万	—	-0.42%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
402	JTOJito	$0.3654	$0.3787	$0.3622	$26.96万	$1.11亿	-3.05%
20	DOGEDogecoin	$0.07531	$0.07634	$0.07463	$1,629.92万	$129.57亿	-0.66%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
620	DOLODolomite	$0.02297	$0.02369	$0.02276	$6.36万	$838.43万	-2.55%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.55万	$2,833.78万	-2.00%