Sui

SUI · 美元计价

$0.8891

≈ ￥5.8681

-1.62% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9037

24H 成交量

$2,106.12万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	TURBOTurbo	$0.000771	$0.000793	$0.00077	$15.98万	$5,398.64万	-0.77%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
124	ALTAltLayer	$0.00562	$0.00601	$0.0056	$147.86万	$1,761.51万	-6.49%
2	BTCBitcoin	$78145.64	$7.89万	$7.76万	$5.98亿	$1.57兆	0.28%
54	INITInitia	$0.16441	$0.20521	$0.16196	$548.94万	$2,817.29万	-11.04%
551	FSynFutures	$0.002759	$0.002953	$0.002759	$11.92万	$542.18万	-4.07%
503	API3API3	$0.2314	$0.2389	$0.2287	$15.34万	$3,449.93万	-2.94%
554	SECZBSECZB	$7.9	$8.05	$7.50	$11.50万	—	4.36%
461	KAVAKava	$0.0682	$0.06895	$0.06806	$18.82万	$7,404.81万	-0.51%
614	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
25	WLDWorldcoin	$0.3832	$0.4031	$0.3828	$1,401.96万	$14.76亿	-4.61%
59	GTCGitcoin	$0.22353	$0.25618	$0.22101	$460.92万	$2,271.96万	-0.90%
675	WENBWENB	$7.14	$7.19	$7.12	$1.50万	—	-0.28%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
412	JTOJito	$0.3633	$0.3787	$0.3633	$24.45万	$1.11亿	-3.48%
24	DOGEDogecoin	$0.07528	$0.07634	$0.07463	$1,537.80万	$129.57亿	-0.73%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
636	DOLODolomite	$0.02286	$0.02369	$0.02276	$4.14万	$838.43万	-2.35%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.37万	$2,833.78万	-2.00%