比特币实时
行情总览
BitTensor

BitTensor

TAO · 美元计价
$223.6
≈ ￥1475.76
-4.81% (-$11.30)
更新于 2026-11-03 01:35:02
← 返回行情列表
24H 最高
$235.10
24H 最低
$223.40
今日开盘
$234.9
24H 成交量
$901.48万
流通市值
$21.50亿
24H 涨跌额
(-$11.30)
历史最高
$1249
最高日期
2024-04-01
历史最低
$140
最低日期
2025-10-01

TAO 价格走势

相关币种行情

查看全部行情 →
CardanoADA $0.1885 -2.38% QQQB $692.28 -0.66% Celo $0.07103 -3.75% 牛来 (Niu Lai) $0.06807 +0.46% BEAMX $0.00473 -4.04% NVDAB $206.53 +0.57% Arbitrum $0.1564 -5.04% OFFICIAL TRUMP $1.617 -3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 TURBO TURBOTurbo $0.000758 $0.00079 $0.000757 $18.69万 $5,213.55万 -3.44%
319 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
139 ALT ALTAltLayer $0.00554 $0.00597 $0.00554 $130.51万 $1,690.97万 -4.65%
2 BTC BTCBitcoin $77027.2 $7.89万 $7.70万 $8.58亿 $1.55兆 -1.42%
60 INIT INITInitia $0.14166 $0.19317 $0.13653 $503.79万 $2,085.66万 -25.12%
571 F FSynFutures $0.002748 $0.002834 $0.002741 $12.46万 $527.73万 -2.83%
541 API3 API3API3 $0.2289 $0.2366 $0.2287 $16.14万 $3,379.16万 -1.84%
482 SECZB SECZBSECZB $7.4 $8.05 $7.38 $21.56万 — -2.25%
426 KAVA KAVAKava $0.06821 $0.06878 $0.06773 $28.36万 $7,375.59万 -0.25%
654 QTUM QTUMQtum $0.745 $0.77 $0.743 $5.95万 $7,505.82万 -3.12%
29 WLD WLDWorldcoin $0.3747 $0.3955 $0.3738 $1,544.60万 $14.00亿 -5.16%
87 GTC GTCGitcoin $0.23682 $0.24874 $0.22277 $288.53万 $2,281.85万 0.56%
676 WENB WENBWENB $7.28 $7.34 $7.11 $3.26万 — 1.82%
209 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
565 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
170 JTO JTOJito $0.3542 $0.375 $0.3521 $92.61万 $1.06亿 -5.17%
22 DOGE DOGEDogecoin $0.07376 $0.07634 $0.07371 $2,319.67万 $126.96亿 -2.50%
242 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
591 DOLO DOLODolomite $0.02331 $0.02363 $0.02276 $11.33万 $842.63万 0.30%
489 LUNA LUNATerra $0.0388 $0.04 $0.0388 $20.93万 $2,750.32万 -2.76%

相关站点

共 40 个
Pepe _比特币 QQQB _比特币 DRAMB _币种排行 GOOGLB _BTC行情 Tether Gold _BTC行情 CRCLB _数字货币市值 Pump.fun _比特币 NFPrompt _以太坊ETH价格 RWUSD _比特币行情 Hashflow _以太坊ETH价格 Hashflow _数字货币市值 Initia _以太坊ETH价格 Hyperliquid _数字货币市值 Celestia _BTC行情 Pump.fun _数字货币市值 MegaETH _币种排行 Aave _加密货币行情 Pudgy Penguins _以太坊ETH价格 DRAMB _比特币 Bitcoin Cash _以太坊ETH价格 Artificial _比特币 GOOGLB _BTC行情 Gitcoin _加密货币行情 Pepe _比特币 PAX Gold _币种排行 INTCB _BTC行情 Caldera _比特币行情 INTWB _以太坊ETH价格 Aptos _币种排行 QQQB _比特币 BNCB _数字货币市值 Ondo _以太坊ETH价格 Mitosis _数字货币市值 INTCB _加密货币行情 Uniswap _以太坊ETH价格 BNCB _以太坊ETH价格 CRWVB _以太坊ETH价格 Holo _比特币行情 Worldcoin _比特币 Pudgy Penguins _以太坊ETH价格