比特币实时
行情总览
Thena

Thena

THE · 美元计价
$0.0469
≈ ￥0.30954
-3.50% (-$0.00)
更新于 2026-11-02 16:25:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.0468
今日开盘
$0.0486
24H 成交量
$23.59万
流通市值
$224.14万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01

THE 价格走势

相关币种行情

查看全部行情 →
MSFTB $523.31 -0.49% Arena-ZA2Z $0.000084 -1.18% My Neighbor Alice $0.1272 -3.78% VITE $0.00086 -24.56% Usds $1.001 -0.02% MetalMTL $0.2688 -2.40% Balancer $0.967 -3.69% AIGENSYN $0.01635 -4.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 TURBO TURBOTurbo $0.000771 $0.000793 $0.000767 $16.25万 $5,398.64万 -1.03%
291 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
119 ALT ALTAltLayer $0.00564 $0.00597 $0.0056 $150.24万 $1,761.51万 -5.05%
2 BTC BTCBitcoin $78125.07 $7.89万 $7.76万 $5.97亿 $1.57兆 0.14%
53 INIT INITInitia $0.16527 $0.20521 $0.15836 $579.02万 $2,817.29万 -7.40%
576 F FSynFutures $0.002752 $0.002941 $0.002751 $10.37万 $542.18万 -5.69%
539 API3 API3API3 $0.2312 $0.2382 $0.2287 $13.36万 $3,449.93万 -2.61%
556 SECZB SECZBSECZB $7.97 $8.05 $7.50 $11.34万 — 5.42%
459 KAVA KAVAKava $0.06826 $0.06895 $0.06806 $19.34万 $7,404.81万 -0.21%
621 QTUM QTUMQtum $0.752 $0.777 $0.751 $6.42万 $7,723.16万 -2.97%
25 WLD WLDWorldcoin $0.3844 $0.4026 $0.3825 $1,445.21万 $14.76亿 -3.73%
59 GTC GTCGitcoin $0.22593 $0.25618 $0.22277 $433.17万 $2,271.96万 0.44%
677 WENB WENBWENB $7.12 $7.19 $7.11 $1.47万 — -0.42%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
536 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
401 JTO JTOJito $0.3644 $0.3787 $0.3622 $26.98万 $1.11亿 -3.34%
20 DOGE DOGEDogecoin $0.07523 $0.07634 $0.07463 $1,632.86万 $129.57亿 -0.73%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
614 DOLO DOLODolomite $0.023 $0.02369 $0.02276 $6.93万 $838.43万 -2.00%
418 LUNA LUNATerra $0.0392 $0.0402 $0.039 $24.70万 $2,833.78万 -1.75%

相关站点

共 40 个
MARSCOIN _BTC行情 Aerodrome _数字货币市值 Official _以太坊ETH价格 Lisk _数字货币市值 Aster _BTC行情 Uniswap _加密货币行情 Bitcoin _数字货币市值 ZAMA _币种排行 Avalanche _币种排行 Caldera _比特币行情 Pendle _数字货币市值 Hyperliquid _数字货币市值 Midnight _币种排行 牛来 _加密货币行情 DRAMB _币种排行 KORUB _比特币行情 TONToken _数字货币市值 Hedera _比特币行情 Bubblemaps _币种排行 PancakeSwap _BTC行情 Sui _数字货币市值 Quant _加密货币行情 MUB _BTC行情 Dash _加密货币行情 Polkadot _加密货币行情 BEAMX _比特币行情 TQQQB _以太坊ETH价格 Gram _币种排行 Ethereum _币种排行 Sei _数字货币市值 Uniswap _数字货币市值 BNB _以太坊ETH价格 Starknet _数字货币市值 Uniswap _以太坊ETH价格 Celestia _币种排行 XRP _币种排行 Stacks _币种排行 Litecoin _数字货币市值 Cosmos _以太坊ETH价格 Cardano _以太坊ETH价格