THETA

THETA · 美元计价

$0.1519

≈ ￥1.0025

-3.62% (-$0.01)

更新于 2026-11-03 00:05:02

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.1576

24H 成交量

$24.91万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	TURBOTurbo	$0.000769	$0.00079	$0.000764	$18.67万	$5,398.64万	-2.29%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.0057	$0.00597	$0.00554	$124.83万	$1,761.51万	-1.72%
2	BTCBitcoin	$77648	$7.89万	$7.73万	$8.25亿	$1.57兆	-0.48%
58	INITInitia	$0.1416	$0.19381	$0.14097	$519.31万	$2,817.29万	-23.63%
566	FSynFutures	$0.002784	$0.002843	$0.002741	$12.55万	$542.18万	-1.73%
555	API3API3	$0.2313	$0.2366	$0.2287	$13.83万	$3,449.93万	-1.11%
488	SECZBSECZB	$7.66	$8.05	$7.50	$20.31万	—	1.59%
413	KAVAKava	$0.06808	$0.06878	$0.06773	$28.07万	$7,404.81万	-0.67%
655	QTUMQtum	$0.754	$0.77	$0.748	$5.63万	$7,723.16万	-1.95%
30	WLDWorldcoin	$0.3818	$0.3969	$0.3776	$1,430.14万	$14.76亿	-3.51%
85	GTCGitcoin	$0.23932	$0.24874	$0.22277	$285.44万	$2,271.96万	2.31%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
327	JTOJito	$0.3632	$0.3775	$0.3585	$38.50万	$1.11亿	-3.79%
23	DOGEDogecoin	$0.07521	$0.07634	$0.07463	$1,972.56万	$129.57亿	-0.58%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.02348	$0.02363	$0.02276	$11.28万	$838.43万	0.69%
473	LUNATerra	$0.0393	$0.0401	$0.0388	$21.63万	$2,833.78万	-1.75%