Alien Worlds

TLM · 美元计价

$0.001142

≈ ￥0.0075372

-4.44% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.001199

24H 最低

$0.001141

今日开盘

$0.001195

24H 成交量

$11.30万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	TURBOTurbo	$0.000776	$0.000793	$0.000767	$14.23万	$5,398.64万	-0.13%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	ALTAltLayer	$0.0057	$0.00606	$0.00566	$126.50万	$1,761.51万	-5.00%
2	BTCBitcoin	$78180.56	$7.85万	$7.76万	$5.28亿	$1.57兆	0.65%
45	INITInitia	$0.18657	$0.20521	$0.16565	$517.42万	$2,817.29万	1.81%
427	FSynFutures	$0.002805	$0.002953	$0.002789	$21.58万	$542.18万	-2.20%
502	API3API3	$0.234	$0.2392	$0.2287	$14.11万	$3,449.93万	-1.22%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
204	KAVAKava	$0.06815	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.82%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
26	WLDWorldcoin	$0.389	$0.4056	$0.3868	$1,152.24万	$14.76亿	-2.70%
47	GTCGitcoin	$0.22945	$0.25618	$0.22038	$476.51万	$2,271.96万	2.45%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
218	JTOJito	$0.3715	$0.38	$0.3663	$59.21万	$1.11亿	0.54%
23	DOGEDogecoin	$0.07537	$0.07609	$0.07463	$1,408.50万	$129.57亿	-0.54%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
624	DOLODolomite	$0.02318	$0.02369	$0.023	$3.74万	$838.43万	-1.78%
430	LUNATerra	$0.0396	$0.0402	$0.0392	$21.38万	$2,833.78万	-0.50%