比特币实时
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 00:45:03
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.30亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $234.6 -1.35% Gravity $0.00371 +8.80% RWUSD $0.9998 -0.01% CardanoADA $0.1927 -0.67% MARSCOIN $0.0559 +3.71% QuantQNT $198.45 -1.72% SNDKB $1170.6 +1.73% Tether GoldXAUT $3877.13 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 TURBO TURBOTurbo $0.000785 $0.000793 $0.000767 $10.87万 $5,390.42万 -0.51%
296 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
129 ALT ALTAltLayer $0.00581 $0.00615 $0.00578 $119.05万 $1,783.87万 -5.22%
2 BTC BTCBitcoin $78082.01 $7.83万 $7.75万 $4.88亿 $1.57兆 0.62%
48 INIT INITInitia $0.18319 $0.20521 $0.16565 $466.38万 $2,806.36万 8.54%
285 F FSynFutures $0.002828 $0.002955 $0.002806 $44.01万 $553.66万 -4.01%
515 API3 API3API3 $0.2334 $0.2421 $0.233 $12.89万 $3,505.78万 -3.43%
647 SECZB SECZBSECZB $7.57 $7.59 $7.52 $1.53万 — 0.27%
198 KAVA KAVAKava $0.06839 $0.06909 $0.06786 $72.92万 $7,432.15万 -0.87%
614 QTUM QTUMQtum $0.769 $0.786 $0.767 $4.19万 $7,793.44万 -2.16%
27 WLD WLDWorldcoin $0.3954 $0.4056 $0.3937 $975.53万 $14.92亿 -1.52%
51 GTC GTCGitcoin $0.23422 $0.25618 $0.2197 $449.32万 $2,460.40万 2.95%
672 WENB WENBWENB $7.16 $7.18 $7.14 $7,887.74 — 0.00%
199 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
225 JTO JTOJito $0.3737 $0.38 $0.3679 $62.07万 $1.12亿 -0.88%
24 DOGE DOGEDogecoin $0.07559 $0.07626 $0.07537 $1,227.61万 $130.01亿 -0.34%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02323 $0.02373 $0.02322 $4.26万 $845.58万 -1.94%
440 LUNA LUNATerra $0.04 $0.0404 $0.0396 $19.65万 $2,832.03万 -0.74%

相关站点

共 40 个
Hedera _比特币 PancakeSwap _比特币行情 Bitcoin Cash _BTC行情 Prometeus _币种排行 Quant _数字货币市值 Bubblemaps _数字货币市值 PAX Gold _币种排行 Injective _比特币 Origin _比特币行情 Zcash _比特币 INTWB _以太坊ETH价格 Artificial _比特币 Avalanche _币种排行 Sophon _币种排行 Dash _加密货币行情 Nillion _BTC行情 Near Protocol _数字货币市值 Zcash _以太坊ETH价格 RWUSD _币种排行 Eigenlayer _BTC行情 MARSCOIN _数字货币市值 SOXLB _币种排行 INTCB _数字货币市值 PAX Gold _币种排行 Gram _以太坊ETH价格 USD1 _比特币行情 MSTRB _比特币行情 Reserve Rights _以太坊ETH价格 Solana _数字货币市值 Cardano _比特币行情 BNB _币种排行 Filecoin _币种排行 Uniswap _加密货币行情 COTI _比特币行情 CoW Protocol _比特币 COTI _比特币行情 Starknet _数字货币市值 Morpho _币种排行 Starknet _币种排行 Amp _币种排行