United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,856.52万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.85万	$5,398.64万	0.77%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$122.05万	$1,761.51万	-4.51%
2	BTCBitcoin	$78299.99	$7.84万	$7.75万	$5.07亿	$1.57兆	0.99%
44	INITInitia	$0.18658	$0.20521	$0.16565	$522.53万	$2,817.29万	1.87%
416	FSynFutures	$0.00281	$0.002953	$0.00279	$21.95万	$542.18万	-2.19%
494	API3API3	$0.2339	$0.2392	$0.2287	$14.73万	$3,449.93万	-0.85%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	0.13%
185	KAVAKava	$0.06839	$0.06895	$0.06786	$73.66万	$7,404.81万	-0.74%
595	QTUMQtum	$0.764	$0.779	$0.758	$6.36万	$7,723.16万	-1.29%
27	WLDWorldcoin	$0.3917	$0.4056	$0.3868	$1,119.00万	$14.76亿	-1.88%
48	GTCGitcoin	$0.23156	$0.25618	$0.22038	$465.88万	$2,271.96万	2.50%
674	WENBWENB	$7.16	$7.18	$7.14	$7,573.72	—	-0.14%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
212	JTOJito	$0.3734	$0.38	$0.3663	$63.20万	$1.11亿	1.14%
23	DOGEDogecoin	$0.07554	$0.07609	$0.07463	$1,374.90万	$129.57亿	-0.13%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.0232	$0.0237	$0.023	$3.63万	$838.43万	-1.28%
440	LUNATerra	$0.0396	$0.0402	$0.0392	$19.92万	$2,833.78万	-0.50%