Usual

USUAL · 美元计价

$0.01042

≈ ￥0.068772

-4.05% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01098

24H 最低

$0.01032

今日开盘

$0.01086

24H 成交量

$98.51万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.54万	$1,761.51万	-4.98%
2	BTCBitcoin	$77752.28	$7.83万	$7.75万	$4.72亿	$1.57兆	0.19%
42	INITInitia	$0.18657	$0.20521	$0.16565	$527.56万	$2,817.29万	5.12%
348	FSynFutures	$0.002791	$0.002953	$0.00279	$30.82万	$542.18万	-2.24%
507	API3API3	$0.2315	$0.2392	$0.2287	$13.59万	$3,449.93万	-1.82%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
181	KAVAKava	$0.0687	$0.06909	$0.06786	$75.71万	$7,404.81万	-0.06%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,047.31万	$14.76亿	-1.71%
48	GTCGitcoin	$0.235	$0.25618	$0.2197	$452.10万	$2,271.96万	4.86%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
215	JTOJito	$0.3695	$0.38	$0.3663	$62.17万	$1.11亿	-0.35%
23	DOGEDogecoin	$0.07501	$0.07626	$0.07493	$1,352.35万	$129.57亿	-1.06%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.87万	$838.43万	-1.79%
425	LUNATerra	$0.0395	$0.0402	$0.0394	$21.39万	$2,833.78万	-1.00%