VeChain

VET · 美元计价

$0.005652

≈ ￥0.037303

-2.97% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.005855

24H 最低

$0.005651

今日开盘

$0.005825

24H 成交量

$38.09万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TURBOTurbo	$0.000758	$0.00079	$0.000757	$18.69万	$5,213.55万	-3.44%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
139	ALTAltLayer	$0.00557	$0.00597	$0.00554	$130.36万	$1,690.97万	-3.97%
2	BTCBitcoin	$77123.01	$7.89万	$7.71万	$8.53亿	$1.55兆	-1.31%
60	INITInitia	$0.14138	$0.19317	$0.13653	$503.21万	$2,085.66万	-25.03%
571	FSynFutures	$0.002748	$0.002834	$0.002741	$12.46万	$527.73万	-2.83%
541	API3API3	$0.2289	$0.2366	$0.2287	$16.14万	$3,379.16万	-1.84%
482	SECZBSECZB	$7.4	$8.05	$7.38	$21.56万	—	-2.25%
426	KAVAKava	$0.06821	$0.06878	$0.06773	$28.36万	$7,375.59万	-0.25%
654	QTUMQtum	$0.745	$0.77	$0.743	$5.95万	$7,505.82万	-3.12%
29	WLDWorldcoin	$0.3744	$0.3955	$0.3738	$1,536.82万	$14.00亿	-5.19%
87	GTCGitcoin	$0.237	$0.24874	$0.22277	$288.47万	$2,281.85万	0.45%
676	WENBWENB	$7.28	$7.34	$7.11	$3.26万	—	1.82%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
171	JTOJito	$0.3542	$0.375	$0.3521	$90.88万	$1.06亿	-5.14%
23	DOGEDogecoin	$0.074	$0.07634	$0.07395	$2,257.15万	$126.96亿	-2.16%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
591	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$842.63万	0.30%
489	LUNATerra	$0.0388	$0.04	$0.0388	$20.93万	$2,750.32万	-2.76%