VSTB

VSTB · 美元计价

$140.16

≈ ￥925.056

0.84% ($1.16)

更新于 2026-11-02 12:00:02

24H 最高

$140.16

24H 最低

$138.81

今日开盘

$139

24H 成交量

$6,918.37

流通市值

—

24H 涨跌额

($1.16)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.01万	$5,398.64万	2.08%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.0058	$0.00604	$0.00566	$128.85万	$1,761.51万	-3.65%
2	BTCBitcoin	$78640	$7.89万	$7.76万	$5.93亿	$1.57兆	1.08%
53	INITInitia	$0.1791	$0.20521	$0.17181	$512.99万	$2,817.29万	4.24%
453	FSynFutures	$0.002819	$0.002953	$0.002789	$19.09万	$542.18万	-2.83%
495	API3API3	$0.2357	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.76%
608	SECZBSECZB	$8	$8.04	$7.50	$6.17万	—	5.82%
449	KAVAKava	$0.06838	$0.06895	$0.06815	$19.38万	$7,404.81万	-0.51%
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
25	WLDWorldcoin	$0.3908	$0.4056	$0.3846	$1,315.32万	$14.76亿	-2.10%
54	GTCGitcoin	$0.22774	$0.25618	$0.22071	$503.32万	$2,271.96万	3.08%
672	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
412	JTOJito	$0.3737	$0.3791	$0.3663	$24.37万	$1.11亿	-1.27%
23	DOGEDogecoin	$0.0762	$0.07634	$0.07463	$1,544.02万	$129.57亿	0.89%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
635	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
426	LUNATerra	$0.0398	$0.0402	$0.0392	$22.74万	$2,833.78万	0.00%