Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 00:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
131	ALTAltLayer	$0.00584	$0.00615	$0.00578	$119.39万	$1,783.87万	-4.58%
2	BTCBitcoin	$78093.01	$7.83万	$7.75万	$4.94亿	$1.57兆	0.58%
49	INITInitia	$0.18516	$0.20521	$0.16565	$462.90万	$2,806.36万	10.76%
284	FSynFutures	$0.002836	$0.002955	$0.002806	$44.30万	$553.66万	-3.31%
514	API3API3	$0.234	$0.2425	$0.233	$13.18万	$3,505.78万	-2.95%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
199	KAVAKava	$0.06846	$0.06909	$0.06786	$73.03万	$7,432.15万	-0.84%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
28	WLDWorldcoin	$0.3965	$0.4056	$0.3937	$973.32万	$14.92亿	-1.39%
51	GTCGitcoin	$0.23584	$0.25618	$0.2197	$452.78万	$2,460.40万	2.14%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
227	JTOJito	$0.3762	$0.38	$0.3679	$61.73万	$1.12亿	-0.48%
24	DOGEDogecoin	$0.07578	$0.07626	$0.07537	$1,228.45万	$130.01亿	-0.01%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.0233	$0.02374	$0.02323	$4.27万	$845.58万	-1.85%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.76万	$2,832.03万	-0.74%