Wrapped Bitcoin
WBTC · 美元计价
$78180.95
≈ ￥515994.27
0.51% ($394.65)
更新于 2026-11-02 13:20:03
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77786.3
24H 成交量
$94.73万
流通市值
$90.53亿
24H 涨跌额
($394.65)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.24万 | $5,398.64万 | 0.26% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $141.02万 | $1,761.51万 | -4.66% |
| 2 |
BTCBitcoin
|
$78288 | $7.89万 | $7.76万 | $6.11亿 | $1.57兆 | 0.57% |
| 54 |
INITInitia
|
$0.17379 | $0.20521 | $0.17309 | $508.74万 | $2,817.29万 | -4.16% |
| 511 |
FSynFutures
|
$0.002777 | $0.002953 | $0.002774 | $14.32万 | $542.18万 | -4.37% |
| 498 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $15.27万 | $3,449.93万 | -1.64% |
| 563 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.07万 | — | 4.37% |
| 453 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $19.13万 | $7,404.81万 | -0.54% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 25 |
WLDWorldcoin
|
$0.3867 | $0.4056 | $0.3846 | $1,348.93万 | $14.76亿 | -3.42% |
| 55 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22101 | $500.20万 | $2,271.96万 | 1.15% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 417 |
JTOJito
|
$0.3686 | $0.3789 | $0.3663 | $23.61万 | $1.11亿 | -2.31% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,538.02万 | $129.57亿 | 0.01% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 641 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.88% |
| 415 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.71万 | $2,833.78万 | -1.25% |
相关站点
共 40 个
TRON _比特币行情
Stacks _比特币行情
Initia _加密货币行情
Lisk _BTC行情
XRP _币种排行
Stellar _加密货币行情
GOOGLB _币种排行
Plasma _比特币
KORUB _币种排行
Aave _数字货币市值
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Gravity _数字货币市值
Ondo _比特币
NVDAB _BTC行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
Ondo _数字货币市值
MARSCOIN _币种排行
Cosmos _加密货币行情
Aerodrome _币种排行
Initia _币种排行
BitTensor _比特币
Plasma _比特币行情
TQQQB _加密货币行情
Celestia _数字货币市值
EUR _比特币
MUB _币种排行
BIO Protocol _比特币行情
NVDAB _比特币行情
Pump.fun _比特币
Filecoin _币种排行
Origin _比特币
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _币种排行
LayerZero _比特币行情
INTCB _BTC行情
Prometeus _BTC行情
QQQB _以太坊ETH价格
Morpho _比特币