Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 04:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.24万	$5,398.64万	0.00%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.48万	$1,761.51万	-5.30%
2	BTCBitcoin	$77804.01	$7.83万	$7.75万	$4.70亿	$1.57兆	0.22%
42	INITInitia	$0.18741	$0.20521	$0.16565	$526.33万	$2,817.29万	5.15%
343	FSynFutures	$0.002797	$0.002953	$0.00279	$31.77万	$542.18万	-1.79%
507	API3API3	$0.2316	$0.2392	$0.2287	$13.51万	$3,449.93万	-1.99%
645	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
182	KAVAKava	$0.06868	$0.06909	$0.06786	$75.67万	$7,404.81万	-0.19%
617	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.26万	$14.76亿	-1.76%
48	GTCGitcoin	$0.23539	$0.25618	$0.2197	$450.61万	$2,271.96万	5.23%
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
216	JTOJito	$0.3692	$0.38	$0.3663	$62.45万	$1.11亿	-0.75%
23	DOGEDogecoin	$0.07506	$0.07626	$0.07493	$1,345.63万	$129.57亿	-1.09%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.0231	$0.0237	$0.02305	$3.88万	$838.43万	-1.49%
427	LUNATerra	$0.0396	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.00%