Yield Basis

YB · 美元计价

$0.0611

≈ ￥0.40326

-4.53% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.0641

24H 最低

$0.0609

今日开盘

$0.064

24H 成交量

$13.68万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.07万	$5,398.64万	-1.28%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	ALTAltLayer	$0.00563	$0.00597	$0.00554	$138.18万	$1,761.51万	-4.74%
2	BTCBitcoin	$77872.56	$7.89万	$7.76万	$6.38亿	$1.57兆	-0.17%
49	INITInitia	$0.15301	$0.20521	$0.1475	$629.54万	$2,817.29万	-17.79%
545	FSynFutures	$0.00278	$0.002873	$0.002741	$13.03万	$542.18万	-2.93%
534	API3API3	$0.2309	$0.2379	$0.2287	$14.30万	$3,449.93万	-2.57%
549	SECZBSECZB	$7.85	$8.05	$7.50	$12.88万	—	3.97%
442	KAVAKava	$0.0683	$0.06894	$0.068	$22.35万	$7,404.81万	-0.51%
625	QTUMQtum	$0.752	$0.776	$0.751	$6.24万	$7,723.16万	-2.97%
26	WLDWorldcoin	$0.3827	$0.4001	$0.3819	$1,425.93万	$14.76亿	-4.13%
73	GTCGitcoin	$0.23173	$0.25618	$0.22277	$320.83万	$2,271.96万	-8.35%
671	WENBWENB	$7.16	$7.19	$7.11	$1.98万	—	-0.14%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
389	JTOJito	$0.3633	$0.3787	$0.3622	$28.40万	$1.11亿	-3.07%
22	DOGEDogecoin	$0.07527	$0.07634	$0.07463	$1,583.76万	$129.57亿	-0.77%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.02354	$0.02369	$0.02276	$9.93万	$838.43万	0.60%
439	LUNATerra	$0.039	$0.0402	$0.0388	$22.99万	$2,833.78万	-2.26%