Horizen

ZEN · 美元计价

$5.17

≈ ￥34.122

-3.62% (-$0.19)

更新于 2026-11-02 21:15:02

24H 最高

$5.40

24H 最低

$5.16

今日开盘

$5.364

24H 成交量

$80.09万

流通市值

$8,696.79万

24H 涨跌额

(-$0.19)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	TURBOTurbo	$0.00077	$0.000793	$0.000767	$18.16万	$5,398.64万	-2.28%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$118.13万	$1,761.51万	-3.08%
2	BTCBitcoin	$77736.01	$7.89万	$7.76万	$6.63亿	$1.57兆	-0.34%
56	INITInitia	$0.15328	$0.20106	$0.1475	$538.14万	$2,817.29万	-19.69%
564	FSynFutures	$0.002772	$0.002872	$0.002741	$11.57万	$542.18万	-3.38%
530	API3API3	$0.2303	$0.2379	$0.2287	$14.51万	$3,449.93万	-2.79%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.27万	—	2.52%
421	KAVAKava	$0.06806	$0.06878	$0.06773	$25.62万	$7,404.81万	-0.98%
634	QTUMQtum	$0.751	$0.776	$0.75	$5.38万	$7,723.16万	-3.22%
28	WLDWorldcoin	$0.3833	$0.4001	$0.3819	$1,307.91万	$14.76亿	-3.74%
82	GTCGitcoin	$0.24063	$0.24318	$0.22277	$276.12万	$2,271.96万	1.36%
672	WENBWENB	$7.22	$7.22	$7.11	$2.00万	—	0.98%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
366	JTOJito	$0.3623	$0.3787	$0.3615	$31.77万	$1.11亿	-4.08%
23	DOGEDogecoin	$0.0751	$0.07634	$0.07463	$1,603.07万	$129.57亿	-0.88%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
580	DOLODolomite	$0.02332	$0.02369	$0.02276	$10.58万	$838.43万	-0.89%
462	LUNATerra	$0.0391	$0.0402	$0.0388	$21.14万	$2,833.78万	-2.25%